Historical Mutual Fund NAV of ITI Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 34.0831 |
| 24-09-2026 | 34.0712 |
| 23-09-2026 | 34.6423 |
| 22-09-2026 | 34.2882 |
| 21-09-2026 | 34.3183 |
| 18-09-2026 | 34.3867 |
| 17-09-2026 | 33.6639 |
| 16-09-2026 | 33.4148 |
| 15-09-2026 | 33.432 |
| 11-09-2026 | 34.6481 |
| 10-09-2026 | 34.7667 |
| 09-09-2026 | 34.6981 |
| 08-09-2026 | 34.8244 |
| 07-09-2026 | 34.5654 |
| 04-09-2026 | 34.4781 |
| 03-09-2026 | 34.4464 |
| 02-09-2026 | 34.1131 |
| 01-09-2026 | 34.32 |
| 31-08-2026 | 34.3866 |
| 28-08-2026 | 34.5163 |
| 27-08-2026 | 34.4624 |
| 26-08-2026 | 34.3297 |
| 25-08-2026 | 34.2488 |
| 24-08-2026 | 34.2407 |
| 21-08-2026 | 34.2919 |
| 20-08-2026 | 34.1303 |
| 19-08-2026 | 33.8526 |
| 18-08-2026 | 34.1373 |
| 17-08-2026 | 33.8997 |
| 14-08-2026 | 33.7579 |
| 13-08-2026 | 33.7734 |
| 12-08-2026 | 33.7352 |
| 11-08-2026 | 33.6752 |
| 10-08-2026 | 33.5276 |
| 07-08-2026 | 33.4132 |
| 06-08-2026 | 33.4554 |
| 05-08-2026 | 33.3282 |
| 04-08-2026 | 33.1082 |
| 03-08-2026 | 32.981 |
| 31-07-2026 | 32.5544 |
| 30-07-2026 | 32.3098 |
| 29-07-2026 | 32.4956 |
| 28-07-2026 | 32.2932 |
| 27-07-2026 | 32.5004 |
| 24-07-2026 | 32.0097 |
| 23-07-2026 | 32.1328 |
| 22-07-2026 | 32.5805 |
| 21-07-2026 | 32.9769 |
| 20-07-2026 | 32.8135 |
| 17-07-2026 | 32.5445 |
| 16-07-2026 | 32.7124 |
| 15-07-2026 | 32.8271 |
| 14-07-2026 | 32.539 |
| 13-07-2026 | 32.7936 |
| 10-07-2026 | 32.7796 |
| 09-07-2026 | 32.3765 |
| 08-07-2026 | 31.8325 |
| 07-07-2026 | 32.226 |
| 06-07-2026 | 32.4819 |
| 03-07-2026 | 32.3607 |
| 02-07-2026 | 32.5802 |
| 01-07-2026 | 32.3312 |
| 30-06-2026 | 32.1908 |
| 29-06-2026 | 31.9647 |
| 25-06-2026 | 31.7772 |
| 24-06-2026 | 31.9929 |
| 23-06-2026 | 31.8814 |
| 22-06-2026 | 31.9929 |
| 19-06-2026 | 31.6276 |
| 18-06-2026 | 31.2333 |
| 17-06-2026 | 31.1089 |
| 16-06-2026 | 30.8584 |
| 15-06-2026 | 30.786 |
| 12-06-2026 | 30.3551 |
| 11-06-2026 | 29.6751 |
| 10-06-2026 | 29.8473 |
| 09-06-2026 | 30.2132 |
| 08-06-2026 | 29.7125 |
| 05-06-2026 | 30.1089 |
| 04-06-2026 | 30.1204 |
| 03-06-2026 | 29.9016 |
| 02-06-2026 | 29.8541 |
| 01-06-2026 | 29.7939 |
| 29-05-2026 | 30.0093 |
| 27-05-2026 | 30.1271 |
| 26-05-2026 | 30.0847 |
| 25-05-2026 | 29.9091 |
| 22-05-2026 | 29.6245 |
| 21-05-2026 | 29.727 |
| 20-05-2026 | 29.5958 |
| 19-05-2026 | 29.5125 |
| 18-05-2026 | 29.3052 |
| 15-05-2026 | 29.6706 |
| 14-05-2026 | 29.7014 |
| 13-05-2026 | 29.5525 |
| 12-05-2026 | 29.353 |
| 11-05-2026 | 30.126 |
| 08-05-2026 | 30.2956 |
| 07-05-2026 | 30.3556 |
| 06-05-2026 | 29.922 |
| 05-05-2026 | 29.5185 |
| 04-05-2026 | 29.4297 |
| 30-04-2026 | 29.0896 |
| 29-04-2026 | 29.0979 |
| 28-04-2026 | 28.8149 |
| 27-04-2026 | 28.8038 |
| 24-04-2026 | 28.2349 |
| 23-04-2026 | 28.4339 |
| 22-04-2026 | 28.5644 |
| 21-04-2026 | 28.4305 |
| 20-04-2026 | 28.2843 |
| 17-04-2026 | 28.2462 |
| 16-04-2026 | 27.9015 |
| 15-04-2026 | 27.6367 |
| 13-04-2026 | 27.1649 |
| 10-04-2026 | 27.2651 |
| 09-04-2026 | 26.809 |
| 08-04-2026 | 26.8071 |
| 07-04-2026 | 25.8014 |
| 06-04-2026 | 25.7787 |
| 02-04-2026 | 25.3748 |
| 01-04-2026 | 25.6027 |
| 31-03-2026 | 24.8916 |
| 30-03-2026 | 24.8928 |
| 27-03-2026 | 25.4704 |
| 25-03-2026 | 25.9357 |
| 24-03-2026 | 25.3045 |
| 23-03-2026 | 24.6642 |
| 20-03-2026 | 25.6032 |
| 19-03-2026 | 25.4914 |
| 18-03-2026 | 26.2112 |
| 17-03-2026 | 25.7803 |
| 16-03-2026 | 25.4089 |
| 13-03-2026 | 25.4196 |
| 12-03-2026 | 26.1953 |
| 11-03-2026 | 26.3253 |
| 10-03-2026 | 26.434 |
| 09-03-2026 | 25.9535 |
| 06-03-2026 | 26.5824 |
| 05-03-2026 | 26.6025 |
| 04-03-2026 | 26.1166 |
| 02-03-2026 | 26.6767 |
| 27-02-2026 | 27.0986 |
| 26-02-2026 | 27.4572 |
| 25-02-2026 | 27.347 |
| 24-02-2026 | 27.2549 |
| 23-02-2026 | 27.5025 |
| 20-02-2026 | 27.3263 |
| 19-02-2026 | 27.2839 |
| 18-02-2026 | 27.6771 |
| 17-02-2026 | 27.4303 |
| 16-02-2026 | 27.2154 |
| 13-02-2026 | 27.176 |
| 12-02-2026 | 27.6953 |
| 11-02-2026 | 27.7772 |
| 10-02-2026 | 27.7663 |
| 09-02-2026 | 27.6838 |
| 06-02-2026 | 27.0328 |
| 05-02-2026 | 27.0963 |
| 04-02-2026 | 27.3965 |
| 03-02-2026 | 27.1868 |
| 02-02-2026 | 26.3103 |
| 30-01-2026 | 26.7957 |
| 29-01-2026 | 26.6594 |
| 28-01-2026 | 26.54 |
| 27-01-2026 | 26.0484 |
| 23-01-2026 | 25.8539 |
| 22-01-2026 | 26.3675 |
| 21-01-2026 | 26.0606 |
| 20-01-2026 | 26.2766 |
| 19-01-2026 | 27.0247 |
| 16-01-2026 | 27.3188 |
| 14-01-2026 | 27.3446 |
| 13-01-2026 | 27.2421 |
| 12-01-2026 | 27.1088 |
| 09-01-2026 | 27.274 |
| 08-01-2026 | 27.7 |
| 07-01-2026 | 28.2014 |
| 06-01-2026 | 28.1767 |
| 05-01-2026 | 28.3508 |
| 02-01-2026 | 28.2767 |
| 01-01-2026 | 28.0036 |
| 31-12-2025 | 28.0521 |
| 30-12-2025 | 27.719 |
| 29-12-2025 | 27.8107 |
| 26-12-2025 | 28.0535 |
| 24-12-2025 | 28.0473 |
| 23-12-2025 | 28.1056 |
| 22-12-2025 | 28.072 |
| 19-12-2025 | 27.7192 |
| 18-12-2025 | 27.3572 |
| 17-12-2025 | 27.3968 |
| 16-12-2025 | 27.6601 |
| 15-12-2025 | 27.7635 |
| 12-12-2025 | 27.6522 |
| 11-12-2025 | 27.4195 |
| 10-12-2025 | 27.2918 |
| 09-12-2025 | 27.5456 |
| 08-12-2025 | 27.3336 |
| 05-12-2025 | 28.0063 |
| 04-12-2025 | 28.1181 |
| 03-12-2025 | 28.1956 |
| 02-12-2025 | 28.4061 |
| 01-12-2025 | 28.629 |
| 28-11-2025 | 28.5568 |
| 27-11-2025 | 28.5691 |
| 26-11-2025 | 28.6724 |
| 25-11-2025 | 28.3199 |
| 24-11-2025 | 28.2695 |
| 21-11-2025 | 28.3461 |
| 20-11-2025 | 28.7281 |
| 19-11-2025 | 28.7588 |
| 18-11-2025 | 28.7927 |
| 17-11-2025 | 28.9844 |
| 14-11-2025 | 28.7462 |
| 13-11-2025 | 28.6977 |
| 12-11-2025 | 28.8545 |
| 11-11-2025 | 28.636 |
| 10-11-2025 | 28.5837 |
| 07-11-2025 | 28.6381 |
| 06-11-2025 | 28.5268 |
| 04-11-2025 | 29.0228 |
| 03-11-2025 | 29.2536 |
| 31-10-2025 | 29.0029 |
| 30-10-2025 | 29.1391 |
| 29-10-2025 | 29.0954 |
| 28-10-2025 | 29.0821 |
| 27-10-2025 | 29.0211 |
| 24-10-2025 | 28.7641 |
| 23-10-2025 | 28.8415 |
| 20-10-2025 | 28.8087 |
| 17-10-2025 | 28.6035 |
| 16-10-2025 | 28.6213 |
| 15-10-2025 | 28.5833 |
| 14-10-2025 | 28.284 |
| 13-10-2025 | 28.549 |
| 10-10-2025 | 28.5593 |
| 09-10-2025 | 28.42 |
| 08-10-2025 | 28.2697 |
| 07-10-2025 | 28.3763 |
| 06-10-2025 | 28.3315 |
| 03-10-2025 | 28.2593 |
| 01-10-2025 | 28.0795 |
| 30-09-2025 | 27.8175 |
| 29-09-2025 | 27.8628 |
| 26-09-2025 | 27.7759 |
| 25-09-2025 | 28.3918 |
| 24-09-2025 | 28.5863 |
| 23-09-2025 | 28.7259 |
| 22-09-2025 | 28.9096 |
| 19-09-2025 | 29.1337 |
| 18-09-2025 | 28.9821 |
| 17-09-2025 | 29.0018 |
| 16-09-2025 | 28.795 |
| 15-09-2025 | 28.6469 |
| 12-09-2025 | 28.4947 |
| 11-09-2025 | 28.4946 |
| 10-09-2025 | 28.4846 |
| 09-09-2025 | 28.3299 |
| 08-09-2025 | 28.1843 |
| 05-09-2025 | 28.1514 |
| 04-09-2025 | 28.1012 |
| 03-09-2025 | 28.2991 |
| 02-09-2025 | 28.1295 |
| 01-09-2025 | 28.0204 |
| 29-08-2025 | 27.6148 |
| 28-08-2025 | 27.7096 |
| 26-08-2025 | 28.0788 |
| 25-08-2025 | 28.5828 |
| 22-08-2025 | 28.5083 |
| 21-08-2025 | 28.5447 |
| 20-08-2025 | 28.597 |
| 19-08-2025 | 28.5578 |
| 18-08-2025 | 28.361 |
| 14-08-2025 | 28.0299 |
| 13-08-2025 | 28.1028 |
| 12-08-2025 | 27.9347 |
| 11-08-2025 | 27.9497 |
| 08-08-2025 | 27.8243 |
| 07-08-2025 | 28.2424 |
| 06-08-2025 | 28.2344 |
| 05-08-2025 | 28.4417 |
| 04-08-2025 | 28.4776 |
| 01-08-2025 | 28.2566 |
| 31-07-2025 | 28.7108 |
| 30-07-2025 | 28.8448 |
| 29-07-2025 | 28.8168 |
| 28-07-2025 | 28.3952 |
| 25-07-2025 | 28.7399 |
| 24-07-2025 | 29.1714 |
| 23-07-2025 | 29.2472 |
| 22-07-2025 | 29.2459 |
| 21-07-2025 | 29.2975 |
| 18-07-2025 | 29.223 |
| 17-07-2025 | 29.4238 |
| 16-07-2025 | 29.4463 |
| 15-07-2025 | 29.3553 |
| 14-07-2025 | 29.0341 |
| 11-07-2025 | 28.807 |
| 10-07-2025 | 28.9866 |
| 09-07-2025 | 28.9783 |
| 08-07-2025 | 28.836 |
| 07-07-2025 | 28.8599 |
| 04-07-2025 | 29.0252 |
| 03-07-2025 | 29.0287 |
| 02-07-2025 | 28.8688 |
| 01-07-2025 | 28.9284 |
| 30-06-2025 | 28.9867 |
| 27-06-2025 | 28.8081 |
| 26-06-2025 | 28.6796 |
| 25-06-2025 | 28.5757 |
| 24-06-2025 | 28.3686 |
| 23-06-2025 | 28.2061 |
| 20-06-2025 | 28.0325 |
| 19-06-2025 | 27.7798 |
| 18-06-2025 | 28.2343 |
| 17-06-2025 | 28.332 |
| 16-06-2025 | 28.4677 |
| 13-06-2025 | 28.3201 |
| 12-06-2025 | 28.4302 |
| 11-06-2025 | 28.8678 |
| 10-06-2025 | 28.951 |
| 09-06-2025 | 28.9152 |
| 06-06-2025 | 28.6451 |
| 05-06-2025 | 28.3985 |
| 04-06-2025 | 28.1893 |
| 03-06-2025 | 28.0697 |
| 02-06-2025 | 28.0 |
| 30-05-2025 | 27.9066 |
| 29-05-2025 | 27.7829 |
| 28-05-2025 | 27.6265 |
| 27-05-2025 | 27.5113 |
| 26-05-2025 | 27.5558 |
| 23-05-2025 | 27.3812 |
| 22-05-2025 | 27.2254 |
| 21-05-2025 | 27.2729 |
| 20-05-2025 | 27.2327 |
| 19-05-2025 | 27.5058 |
| 16-05-2025 | 27.4295 |
| 15-05-2025 | 27.1885 |
| 14-05-2025 | 26.9337 |
| 13-05-2025 | 26.5882 |
| 12-05-2025 | 26.3991 |
| 09-05-2025 | 25.3939 |
| 08-05-2025 | 25.5732 |
| 07-05-2025 | 25.8765 |
| 06-05-2025 | 25.5531 |
| 05-05-2025 | 26.2185 |
| 02-05-2025 | 25.8577 |
| 30-04-2025 | 25.9243 |
| 29-04-2025 | 26.3429 |
| 28-04-2025 | 26.3254 |
| 25-04-2025 | 26.0599 |
| 24-04-2025 | 26.7504 |
| 23-04-2025 | 26.8096 |
| 22-04-2025 | 26.6948 |
| 21-04-2025 | 26.5079 |
| 17-04-2025 | 26.0781 |
| 16-04-2025 | 26.0333 |
| 15-04-2025 | 25.7359 |
| 11-04-2025 | 24.9359 |
| 09-04-2025 | 24.1004 |
| 08-04-2025 | 24.3718 |
| 07-04-2025 | 23.7836 |
| 04-04-2025 | 24.8097 |
| 03-04-2025 | 25.631 |
| 02-04-2025 | 25.4627 |
| 01-04-2025 | 25.1924 |
| 31-03-2025 | 25.3766 |
| 28-03-2025 | 25.3806 |
| 27-03-2025 | 25.3575 |
| 26-03-2025 | 25.1083 |
| 25-03-2025 | 25.4389 |
| 24-03-2025 | 25.9624 |
| 21-03-2025 | 25.6924 |
| 20-03-2025 | 25.1748 |
| 19-03-2025 | 24.9494 |
| 18-03-2025 | 24.4456 |
| 17-03-2025 | 23.8023 |
| 13-03-2025 | 23.6953 |
| 12-03-2025 | 23.743 |
| 11-03-2025 | 23.8484 |
| 10-03-2025 | 23.8302 |
| 07-03-2025 | 24.334 |
| 06-03-2025 | 24.205 |
| 05-03-2025 | 23.8765 |
| 04-03-2025 | 23.3613 |
| 03-03-2025 | 22.9805 |
| 28-02-2025 | 23.1102 |
| 27-02-2025 | 23.5038 |
| 25-02-2025 | 23.9215 |
| 24-02-2025 | 24.0367 |
| 21-02-2025 | 24.2891 |
| 20-02-2025 | 24.5226 |
| 19-02-2025 | 24.153 |
| 18-02-2025 | 23.5357 |
| 17-02-2025 | 23.9749 |
| 14-02-2025 | 24.1207 |
| 13-02-2025 | 24.9192 |
| 12-02-2025 | 24.974 |
| 11-02-2025 | 24.9347 |
| 10-02-2025 | 25.8283 |
| 07-02-2025 | 26.4652 |
| 06-02-2025 | 26.5004 |
| 05-02-2025 | 26.6641 |
| 04-02-2025 | 26.2757 |
| 03-02-2025 | 25.8868 |
| 31-01-2025 | 26.1425 |
| 30-01-2025 | 25.6277 |
| 29-01-2025 | 25.6696 |
| 28-01-2025 | 24.6646 |
| 27-01-2025 | 25.2656 |
| 24-01-2025 | 26.0967 |
| 23-01-2025 | 26.7592 |
| 22-01-2025 | 26.4997 |
| 21-01-2025 | 27.0421 |
| 20-01-2025 | 27.7177 |
| 17-01-2025 | 27.5814 |
| 16-01-2025 | 27.5811 |
| 15-01-2025 | 27.2019 |
| 14-01-2025 | 27.0079 |
| 13-01-2025 | 26.3765 |
| 10-01-2025 | 27.5844 |
| 09-01-2025 | 28.3536 |
| 08-01-2025 | 28.7576 |
| 07-01-2025 | 29.2099 |
| 06-01-2025 | 28.7694 |
| 03-01-2025 | 29.6153 |
| 02-01-2025 | 29.6348 |
| 01-01-2025 | 29.4709 |
| 31-12-2024 | 29.214 |
| 30-12-2024 | 29.0596 |
| 27-12-2024 | 29.2838 |
| 26-12-2024 | 29.1747 |
| 24-12-2024 | 29.2209 |
| 23-12-2024 | 29.1024 |
| 20-12-2024 | 29.1958 |
| 19-12-2024 | 29.7708 |
| 18-12-2024 | 29.8921 |
| 17-12-2024 | 30.2253 |
| 16-12-2024 | 30.3971 |
| 13-12-2024 | 30.034 |
| 12-12-2024 | 30.094 |
| 11-12-2024 | 30.3303 |
| 10-12-2024 | 30.2595 |
| 09-12-2024 | 30.2584 |
| 06-12-2024 | 30.0307 |
| 05-12-2024 | 29.8467 |
| 04-12-2024 | 29.6402 |
| 03-12-2024 | 29.4167 |
| 02-12-2024 | 29.2491 |
| 29-11-2024 | 29.0622 |
| 28-11-2024 | 28.8619 |
| 27-11-2024 | 28.7346 |
| 26-11-2024 | 28.4069 |
| 25-11-2024 | 28.3336 |
| 22-11-2024 | 27.7953 |
| 21-11-2024 | 27.4792 |
| 19-11-2024 | 27.5763 |
| 18-11-2024 | 27.2576 |
| 14-11-2024 | 27.3197 |
| 13-11-2024 | 27.1056 |
| 12-11-2024 | 27.9196 |
| 11-11-2024 | 28.2571 |
| 08-11-2024 | 28.6216 |
| 07-11-2024 | 28.9892 |
| 06-11-2024 | 29.0941 |
| 05-11-2024 | 28.5129 |
| 04-11-2024 | 28.3501 |
| 31-10-2024 | 28.5234 |
| 30-10-2024 | 28.1223 |
| 29-10-2024 | 27.8295 |
| 28-10-2024 | 27.5093 |
| 25-10-2024 | 27.2037 |
| 24-10-2024 | 27.8303 |
| 23-10-2024 | 27.994 |
| 22-10-2024 | 27.7469 |
| 21-10-2024 | 28.804 |
| 18-10-2024 | 29.3156 |
| 17-10-2024 | 29.2744 |
| 16-10-2024 | 29.6458 |
| 15-10-2024 | 29.706 |
| 14-10-2024 | 29.4095 |
| 11-10-2024 | 29.2486 |
| 10-10-2024 | 29.1023 |
| 09-10-2024 | 28.9587 |
| 08-10-2024 | 28.6289 |
| 07-10-2024 | 27.9494 |
| 04-10-2024 | 28.7087 |
| 03-10-2024 | 28.959 |
| 01-10-2024 | 29.4975 |
| 30-09-2024 | 29.4106 |
| 27-09-2024 | 29.5329 |
| 26-09-2024 | 29.5451 |
| 25-09-2024 | 29.5668 |
| 24-09-2024 | 29.6606 |
| 23-09-2024 | 29.6713 |
| 20-09-2024 | 29.4243 |
| 19-09-2024 | 29.1046 |
| 18-09-2024 | 29.5284 |
| 17-09-2024 | 29.5796 |
| 16-09-2024 | 29.6504 |
| 13-09-2024 | 29.6018 |
| 12-09-2024 | 29.4125 |
| 11-09-2024 | 29.0458 |
| 10-09-2024 | 29.1369 |
| 09-09-2024 | 28.7864 |
| 06-09-2024 | 28.9824 |
| 05-09-2024 | 29.1536 |
| 04-09-2024 | 28.8412 |
| 03-09-2024 | 28.8289 |
| 02-09-2024 | 28.7017 |
| 30-08-2024 | 28.8494 |
| 29-08-2024 | 28.5425 |
| 28-08-2024 | 28.7126 |
| 27-08-2024 | 28.7495 |
| 26-08-2024 | 28.6623 |
| 23-08-2024 | 28.6667 |
| 22-08-2024 | 28.642 |
| 21-08-2024 | 28.5383 |
| 20-08-2024 | 28.3195 |
| 19-08-2024 | 28.2369 |
| 16-08-2024 | 27.9371 |
| 14-08-2024 | 27.3654 |
| 13-08-2024 | 27.467 |
| 12-08-2024 | 27.6961 |
| 09-08-2024 | 27.5432 |
| 08-08-2024 | 27.2752 |
| 07-08-2024 | 27.3468 |
| 06-08-2024 | 26.8084 |
| 05-08-2024 | 26.9906 |
| 02-08-2024 | 28.1255 |
| 01-08-2024 | 28.3329 |
| 31-07-2024 | 28.5606 |
| 30-07-2024 | 28.6256 |
| 29-07-2024 | 28.5388 |
| 26-07-2024 | 28.3042 |
| 25-07-2024 | 27.9365 |
| 24-07-2024 | 27.9614 |
| 23-07-2024 | 27.6511 |
| 22-07-2024 | 27.807 |
| 19-07-2024 | 27.6032 |
| 18-07-2024 | 28.3062 |
| 16-07-2024 | 28.5409 |
| 15-07-2024 | 28.5218 |
| 12-07-2024 | 28.3227 |
| 11-07-2024 | 28.396 |
| 10-07-2024 | 28.2488 |
| 09-07-2024 | 28.4292 |
| 08-07-2024 | 28.3166 |
| 05-07-2024 | 28.5354 |
| 04-07-2024 | 28.5191 |
| 03-07-2024 | 28.3902 |
| 02-07-2024 | 28.1819 |
| 01-07-2024 | 28.234 |
| 28-06-2024 | 27.9072 |
| 27-06-2024 | 27.6767 |
| 26-06-2024 | 27.6397 |
| 25-06-2024 | 27.5347 |
| 24-06-2024 | 27.5035 |
| 21-06-2024 | 27.4035 |
| 20-06-2024 | 27.4131 |
| 19-06-2024 | 27.2543 |
| 18-06-2024 | 27.4071 |
| 14-06-2024 | 27.1689 |
| 13-06-2024 | 26.9138 |
| 12-06-2024 | 26.6945 |
| 11-06-2024 | 26.4531 |
| 10-06-2024 | 26.3854 |
| 07-06-2024 | 26.1649 |
| 06-06-2024 | 25.5326 |
| 05-06-2024 | 24.7614 |
| 04-06-2024 | 24.2054 |
| 03-06-2024 | 26.4328 |
| 31-05-2024 | 25.747 |
| 30-05-2024 | 25.4493 |
| 29-05-2024 | 25.67 |
| 28-05-2024 | 25.5338 |
| 27-05-2024 | 25.8182 |
| 24-05-2024 | 25.7745 |
| 23-05-2024 | 25.6657 |
| 22-05-2024 | 25.4938 |
| 21-05-2024 | 25.5283 |
| 17-05-2024 | 25.3476 |
| 16-05-2024 | 24.8897 |
| 15-05-2024 | 24.6775 |
| 14-05-2024 | 24.4281 |
| 13-05-2024 | 23.9613 |
| 10-05-2024 | 24.0653 |
| 09-05-2024 | 23.9398 |
| 08-05-2024 | 24.4913 |
| 07-05-2024 | 24.2413 |
| 06-05-2024 | 24.6486 |
| 03-05-2024 | 24.9389 |
| 02-05-2024 | 25.0575 |
| 30-04-2024 | 24.8789 |
| 29-04-2024 | 24.8286 |
| 26-04-2024 | 24.8215 |
| 25-04-2024 | 24.7748 |
| 24-04-2024 | 24.5192 |
| 23-04-2024 | 24.4676 |
| 22-04-2024 | 24.1864 |
| 19-04-2024 | 23.9097 |
| 18-04-2024 | 23.8818 |
| 16-04-2024 | 23.8493 |
| 15-04-2024 | 23.707 |
| 12-04-2024 | 24.0283 |
| 10-04-2024 | 24.1184 |
| 09-04-2024 | 23.9933 |
| 08-04-2024 | 24.0887 |
| 05-04-2024 | 24.0389 |
| 04-04-2024 | 23.9511 |
| 03-04-2024 | 23.8636 |
| 02-04-2024 | 23.7138 |
| 01-04-2024 | 23.5541 |
| 28-03-2024 | 23.1068 |
| 27-03-2024 | 22.9045 |
| 26-03-2024 | 22.7702 |
| 22-03-2024 | 22.7091 |
| 21-03-2024 | 22.4036 |
| 20-03-2024 | 21.8892 |
| 19-03-2024 | 21.811 |
| 18-03-2024 | 22.0675 |
| 15-03-2024 | 22.1077 |
| 14-03-2024 | 21.8789 |
| 13-03-2024 | 21.2158 |
| 12-03-2024 | 22.261 |
| 11-03-2024 | 22.6883 |
| 07-03-2024 | 23.111 |
| 06-03-2024 | 23.0413 |
| 05-03-2024 | 23.3764 |
| 04-03-2024 | 23.3729 |
| 01-03-2024 | 23.3096 |
| 29-02-2024 | 23.0843 |
| 28-02-2024 | 23.0344 |
| 27-02-2024 | 23.5179 |
| 26-02-2024 | 23.5081 |
| 23-02-2024 | 23.5251 |
| 22-02-2024 | 23.3735 |
| 21-02-2024 | 23.1746 |
| 20-02-2024 | 23.3826 |
| 19-02-2024 | 23.4521 |
| 16-02-2024 | 23.3475 |
| 15-02-2024 | 23.1063 |
| 14-02-2024 | 22.8132 |
| 13-02-2024 | 22.5606 |
| 12-02-2024 | 22.4657 |
| 09-02-2024 | 23.2297 |
| 08-02-2024 | 23.5407 |
| 07-02-2024 | 23.4932 |
| 06-02-2024 | 23.4211 |
| 05-02-2024 | 23.2529 |
| 02-02-2024 | 23.27 |
| 01-02-2024 | 22.9993 |
| 31-01-2024 | 22.9509 |
| 30-01-2024 | 22.5371 |
| 29-01-2024 | 22.5469 |
| 25-01-2024 | 22.2754 |
| 24-01-2024 | 22.2651 |
| 23-01-2024 | 21.9931 |
| 19-01-2024 | 22.5381 |
| 18-01-2024 | 22.3323 |
| 17-01-2024 | 22.3293 |
| 16-01-2024 | 22.5489 |
| 15-01-2024 | 22.5191 |
| 12-01-2024 | 22.5127 |
| 11-01-2024 | 22.3887 |
| 10-01-2024 | 22.1874 |
| 09-01-2024 | 22.0938 |
| 08-01-2024 | 22.0342 |
| 05-01-2024 | 22.1821 |
| 04-01-2024 | 22.0837 |
| 03-01-2024 | 21.9051 |
| 02-01-2024 | 21.8985 |
| 01-01-2024 | 21.9088 |
| 29-12-2023 | 21.8054 |
| 28-12-2023 | 21.6857 |
| 27-12-2023 | 21.711 |
| 26-12-2023 | 21.6064 |
| 22-12-2023 | 21.488 |
| 21-12-2023 | 21.2465 |
| 20-12-2023 | 20.9039 |
| 19-12-2023 | 21.5032 |
| 18-12-2023 | 21.4935 |
| 15-12-2023 | 21.4173 |
| 14-12-2023 | 21.2715 |
| 13-12-2023 | 21.1544 |
| 12-12-2023 | 20.9827 |
| 11-12-2023 | 21.0768 |
| 08-12-2023 | 20.8325 |
| 07-12-2023 | 20.8977 |
| 06-12-2023 | 20.9046 |
| 05-12-2023 | 20.8783 |
| 04-12-2023 | 20.8287 |
| 01-12-2023 | 20.515 |
| 30-11-2023 | 20.4101 |
| 29-11-2023 | 20.2386 |
| 28-11-2023 | 20.1281 |
| 24-11-2023 | 20.0337 |
| 23-11-2023 | 20.0094 |
| 22-11-2023 | 19.907 |
| 21-11-2023 | 20.0591 |
| 20-11-2023 | 20.0864 |
| 17-11-2023 | 20.0347 |
| 16-11-2023 | 19.9186 |
| 15-11-2023 | 19.8313 |
| 13-11-2023 | 19.6843 |
| 10-11-2023 | 19.3141 |
| 09-11-2023 | 19.1841 |
| 08-11-2023 | 19.2229 |
| 07-11-2023 | 19.0535 |
| 06-11-2023 | 18.9853 |
| 03-11-2023 | 18.7493 |
| 02-11-2023 | 18.6058 |
| 01-11-2023 | 18.4151 |
| 31-10-2023 | 18.4148 |
| 30-10-2023 | 18.3716 |
| 27-10-2023 | 18.3744 |
| 26-10-2023 | 18.0323 |
| 25-10-2023 | 18.1305 |
| 23-10-2023 | 18.2606 |
| 20-10-2023 | 18.8788 |
| 19-10-2023 | 18.9734 |
| 18-10-2023 | 19.027 |
| 17-10-2023 | 19.0625 |
| 16-10-2023 | 18.9248 |
| 13-10-2023 | 18.9194 |
| 12-10-2023 | 18.9003 |
| 11-10-2023 | 18.7801 |
| 10-10-2023 | 18.6585 |
| 09-10-2023 | 18.4281 |
| 06-10-2023 | 18.6877 |
| 05-10-2023 | 18.5435 |
| 04-10-2023 | 18.4573 |
| 03-10-2023 | 18.6981 |
| 29-09-2023 | 18.5425 |
| 27-09-2023 | 18.4107 |
| 26-09-2023 | 18.2547 |
| 25-09-2023 | 18.14 |
| 22-09-2023 | 18.1116 |
| 21-09-2023 | 18.0841 |
| 20-09-2023 | 18.2449 |
| 18-09-2023 | 18.3669 |
| 15-09-2023 | 18.4448 |
| 14-09-2023 | 18.414 |
| 13-09-2023 | 18.2231 |
| 12-09-2023 | 18.1272 |
| 11-09-2023 | 18.7653 |
| 08-09-2023 | 18.5136 |
| 07-09-2023 | 18.3848 |
| 06-09-2023 | 18.3097 |
| 05-09-2023 | 18.3345 |
| 04-09-2023 | 18.2088 |
| 01-09-2023 | 18.0635 |
| 31-08-2023 | 17.9449 |
| 30-08-2023 | 17.8186 |
| 29-08-2023 | 17.6931 |
| 28-08-2023 | 17.6351 |
| 25-08-2023 | 17.5762 |
| 24-08-2023 | 17.656 |
| 23-08-2023 | 17.7241 |
| 22-08-2023 | 17.5788 |
| 21-08-2023 | 17.4665 |
| 18-08-2023 | 17.4307 |
| 17-08-2023 | 17.4556 |
| 16-08-2023 | 17.4381 |
| 14-08-2023 | 17.3354 |
| 11-08-2023 | 17.4295 |
| 10-08-2023 | 17.415 |
| 09-08-2023 | 17.4285 |
| 08-08-2023 | 17.435 |
| 07-08-2023 | 17.3537 |
| 04-08-2023 | 17.3545 |
| 03-08-2023 | 17.3171 |
| 02-08-2023 | 17.2351 |
| 01-08-2023 | 17.4731 |
| 31-07-2023 | 17.4025 |
| 28-07-2023 | 17.2046 |
| 27-07-2023 | 17.1428 |
| 26-07-2023 | 17.1298 |
| 25-07-2023 | 17.0672 |
| 24-07-2023 | 17.016 |
| 21-07-2023 | 17.0304 |
| 20-07-2023 | 17.1204 |
| 19-07-2023 | 17.1031 |
| 18-07-2023 | 16.9973 |
| 17-07-2023 | 17.0546 |
| 14-07-2023 | 16.9614 |
| 13-07-2023 | 16.8011 |
| 12-07-2023 | 16.9618 |
| 11-07-2023 | 16.9007 |
| 10-07-2023 | 16.6859 |
| 07-07-2023 | 16.7776 |
| 06-07-2023 | 16.8502 |
| 05-07-2023 | 16.7915 |
| 04-07-2023 | 16.6722 |
| 03-07-2023 | 16.6577 |
| 30-06-2023 | 16.5586 |
| 28-06-2023 | 16.4553 |
| 27-06-2023 | 16.3939 |
| 26-06-2023 | 16.302 |
| 23-06-2023 | 16.2328 |
| 22-06-2023 | 16.4066 |
| 21-06-2023 | 16.5104 |
| 20-06-2023 | 16.4955 |
| 19-06-2023 | 16.4479 |
| 16-06-2023 | 16.4038 |
| 15-06-2023 | 16.2995 |
| 14-06-2023 | 16.2667 |
| 13-06-2023 | 16.1757 |
| 12-06-2023 | 16.0795 |
| 09-06-2023 | 15.9616 |
| 08-06-2023 | 15.9622 |
| 07-06-2023 | 16.0541 |
| 06-06-2023 | 15.9085 |
| 05-06-2023 | 15.8351 |
| 02-06-2023 | 15.7779 |
| 01-06-2023 | 15.7059 |
| 31-05-2023 | 15.6463 |
| 30-05-2023 | 15.4883 |
| 29-05-2023 | 15.4344 |
| 26-05-2023 | 15.404 |
| 25-05-2023 | 15.3263 |
| 24-05-2023 | 15.2283 |
| 23-05-2023 | 15.2438 |
| 22-05-2023 | 15.2235 |
| 19-05-2023 | 15.1394 |
| 18-05-2023 | 15.1652 |
| 17-05-2023 | 15.1687 |
| 16-05-2023 | 15.0721 |
| 15-05-2023 | 15.0463 |
| 12-05-2023 | 14.9254 |
| 11-05-2023 | 14.9695 |
| 10-05-2023 | 14.873 |
| 09-05-2023 | 14.8374 |
| 08-05-2023 | 14.9035 |
| 05-05-2023 | 14.8402 |
| 04-05-2023 | 14.9625 |
| 03-05-2023 | 14.8632 |
| 02-05-2023 | 14.8377 |
| 28-04-2023 | 14.8071 |
| 27-04-2023 | 14.6738 |
| 26-04-2023 | 14.6098 |
| 25-04-2023 | 14.5589 |
| 24-04-2023 | 14.56 |
| 21-04-2023 | 14.5187 |
| 20-04-2023 | 14.5367 |
| 19-04-2023 | 14.4924 |
| 18-04-2023 | 14.531 |
| 17-04-2023 | 14.4503 |
| 13-04-2023 | 14.4518 |
| 12-04-2023 | 14.4278 |
| 11-04-2023 | 14.3929 |
| 10-04-2023 | 14.3379 |
| 06-04-2023 | 14.3381 |
| 05-04-2023 | 14.2764 |
| 03-04-2023 | 14.2266 |
| 31-03-2023 | 14.2009 |
| 29-03-2023 | 13.9963 |
| 28-03-2023 | 13.6987 |
| 27-03-2023 | 13.7784 |
| 24-03-2023 | 13.9255 |
| 23-03-2023 | 14.0677 |
| 22-03-2023 | 14.1003 |
| 21-03-2023 | 14.0435 |
| 20-03-2023 | 13.9326 |
| 17-03-2023 | 14.0432 |
| 16-03-2023 | 14.0028 |
| 15-03-2023 | 14.0598 |
| 14-03-2023 | 14.045 |
| 13-03-2023 | 14.111 |
| 10-03-2023 | 14.3744 |
| 09-03-2023 | 14.4666 |
| 08-03-2023 | 14.4986 |
| 06-03-2023 | 14.3928 |
| 03-03-2023 | 14.2645 |
| 02-03-2023 | 14.1578 |
| 01-03-2023 | 14.1785 |
| 28-02-2023 | 14.0129 |
| 27-02-2023 | 13.953 |
| 24-02-2023 | 14.0834 |
| 23-02-2023 | 14.1323 |
| 22-02-2023 | 14.0401 |
| 21-02-2023 | 14.1777 |
| 20-02-2023 | 14.2282 |
| 17-02-2023 | 14.2086 |
| 16-02-2023 | 14.2355 |
| 15-02-2023 | 14.0874 |
| 14-02-2023 | 14.0681 |
| 13-02-2023 | 14.0967 |
| 10-02-2023 | 14.2534 |
| 09-02-2023 | 14.1981 |
| 08-02-2023 | 14.1854 |
| 07-02-2023 | 14.0561 |
| 06-02-2023 | 14.095 |
| 03-02-2023 | 13.9945 |
| 02-02-2023 | 13.9944 |
| 01-02-2023 | 13.93 |
| 31-01-2023 | 14.0547 |
| 30-01-2023 | 13.7981 |
| 27-01-2023 | 13.8093 |
| 25-01-2023 | 14.0547 |
| 24-01-2023 | 14.1838 |
| 23-01-2023 | 14.2076 |
| 20-01-2023 | 14.2017 |
| 19-01-2023 | 14.2169 |
| 18-01-2023 | 14.2693 |
| 17-01-2023 | 14.2538 |
| 16-01-2023 | 14.2652 |
| 13-01-2023 | 14.2649 |
| 12-01-2023 | 14.2362 |
| 11-01-2023 | 14.1972 |
| 10-01-2023 | 14.1982 |
| 09-01-2023 | 14.2771 |
| 06-01-2023 | 14.2613 |
| 05-01-2023 | 14.3745 |
| 04-01-2023 | 14.348 |
| 03-01-2023 | 14.468 |
| 02-01-2023 | 14.4597 |
| 30-12-2022 | 14.3521 |
| 29-12-2022 | 14.2585 |
| 28-12-2022 | 14.1753 |
| 27-12-2022 | 14.14 |
| 26-12-2022 | 14.0188 |
| 23-12-2022 | 13.6116 |
| 22-12-2022 | 14.0648 |
| 21-12-2022 | 14.3034 |
| 20-12-2022 | 14.588 |
| 19-12-2022 | 14.6383 |
| 16-12-2022 | 14.5747 |
| 15-12-2022 | 14.7374 |
| 14-12-2022 | 14.8342 |
| 13-12-2022 | 14.7676 |
| 12-12-2022 | 14.6861 |
| 09-12-2022 | 14.6148 |
| 08-12-2022 | 14.752 |
| 07-12-2022 | 14.6578 |
| 06-12-2022 | 14.6995 |
| 05-12-2022 | 14.7231 |
| 02-12-2022 | 14.7366 |
| 01-12-2022 | 14.6609 |
| 30-11-2022 | 14.6258 |
| 29-11-2022 | 14.4745 |
| 28-11-2022 | 14.5438 |
| 25-11-2022 | 14.465 |
| 24-11-2022 | 14.437 |
| 23-11-2022 | 14.4215 |
| 22-11-2022 | 14.3109 |
| 21-11-2022 | 14.2997 |
| 18-11-2022 | 14.2821 |
| 17-11-2022 | 14.3309 |
| 16-11-2022 | 14.3449 |
| 15-11-2022 | 14.3104 |
| 14-11-2022 | 14.2834 |
| 11-11-2022 | 14.2786 |
| 10-11-2022 | 14.2122 |
| 09-11-2022 | 14.4299 |
| 07-11-2022 | 14.4914 |
| 04-11-2022 | 14.3944 |
| 03-11-2022 | 14.3814 |
| 02-11-2022 | 14.3662 |
| 01-11-2022 | 14.3457 |
| 31-10-2022 | 14.3441 |
| 28-10-2022 | 14.2838 |
| 27-10-2022 | 14.4103 |
| 25-10-2022 | 14.2936 |
| 21-10-2022 | 14.2075 |
| 20-10-2022 | 14.3069 |
| 19-10-2022 | 14.2808 |
| 18-10-2022 | 14.3352 |
| 17-10-2022 | 14.1784 |
| 14-10-2022 | 14.1946 |
| 13-10-2022 | 14.2138 |
| 12-10-2022 | 14.266 |
| 11-10-2022 | 14.1628 |
| 10-10-2022 | 14.3645 |
| 07-10-2022 | 14.4098 |
| 06-10-2022 | 14.3938 |
| 04-10-2022 | 14.2026 |
| 03-10-2022 | 14.0027 |
| 30-09-2022 | 14.0569 |
| 29-09-2022 | 13.8568 |
| 28-09-2022 | 13.7852 |
| 27-09-2022 | 13.8416 |
| 26-09-2022 | 13.773 |
| 23-09-2022 | 14.2171 |
| 22-09-2022 | 14.4411 |
| 21-09-2022 | 14.362 |
| 20-09-2022 | 14.5217 |
| 19-09-2022 | 14.3543 |
| 16-09-2022 | 14.4285 |
| 15-09-2022 | 14.6724 |
| 14-09-2022 | 14.6624 |
| 13-09-2022 | 14.6902 |
| 12-09-2022 | 14.6505 |
| 09-09-2022 | 14.534 |
| 08-09-2022 | 14.5315 |
| 07-09-2022 | 14.4235 |
| 06-09-2022 | 14.3177 |
| 05-09-2022 | 14.3101 |
| 02-09-2022 | 14.176 |
| 01-09-2022 | 14.1903 |
| 30-08-2022 | 14.1764 |
| 29-08-2022 | 13.9944 |
| 26-08-2022 | 14.1389 |
| 25-08-2022 | 13.9884 |
| 24-08-2022 | 13.9189 |
| 23-08-2022 | 13.7723 |
| 22-08-2022 | 13.6834 |
| 19-08-2022 | 13.8838 |
| 18-08-2022 | 14.0039 |
| 17-08-2022 | 13.9628 |
| 16-08-2022 | 13.8927 |
| 12-08-2022 | 13.7843 |
| 11-08-2022 | 13.7274 |
| 10-08-2022 | 13.5837 |
| 08-08-2022 | 13.6859 |
| 05-08-2022 | 13.5882 |
| 04-08-2022 | 13.5749 |
| 03-08-2022 | 13.5554 |
| 02-08-2022 | 13.5617 |
| 01-08-2022 | 13.5306 |
| 29-07-2022 | 13.4201 |
| 28-07-2022 | 13.2474 |
| 27-07-2022 | 13.1372 |
| 26-07-2022 | 13.1623 |
| 25-07-2022 | 13.2723 |
| 22-07-2022 | 13.2617 |
| 21-07-2022 | 13.2788 |
| 20-07-2022 | 13.1549 |
| 19-07-2022 | 13.0604 |
| 18-07-2022 | 12.9214 |
| 15-07-2022 | 12.7268 |
| 14-07-2022 | 12.6557 |
| 13-07-2022 | 12.6663 |
| 12-07-2022 | 12.6706 |
| 11-07-2022 | 12.7418 |
| 08-07-2022 | 12.6619 |
| 07-07-2022 | 12.5963 |
| 06-07-2022 | 12.4131 |
| 05-07-2022 | 12.3271 |
| 04-07-2022 | 12.3393 |
| 01-07-2022 | 12.2397 |
| 30-06-2022 | 12.2697 |
| 29-06-2022 | 12.3139 |
| 28-06-2022 | 12.3654 |
| 27-06-2022 | 12.2873 |
| 24-06-2022 | 12.1137 |
| 23-06-2022 | 11.9564 |
| 22-06-2022 | 11.8434 |
| 21-06-2022 | 11.9427 |
| 20-06-2022 | 11.6641 |
| 17-06-2022 | 11.9519 |
| 16-06-2022 | 12.0479 |
| 15-06-2022 | 12.4304 |
| 14-06-2022 | 12.3425 |
| 13-06-2022 | 12.4309 |
| 10-06-2022 | 12.8186 |
| 09-06-2022 | 12.9685 |
| 08-06-2022 | 12.9518 |
| 07-06-2022 | 12.9134 |
| 06-06-2022 | 12.8939 |
| 03-06-2022 | 12.9923 |
| 02-06-2022 | 13.0937 |
| 01-06-2022 | 13.0311 |
| 31-05-2022 | 12.8578 |
| 30-05-2022 | 12.7747 |
| 27-05-2022 | 12.5328 |
| 26-05-2022 | 12.4146 |
| 25-05-2022 | 12.231 |
| 24-05-2022 | 12.5585 |
| 23-05-2022 | 12.7347 |
| 20-05-2022 | 12.8335 |
| 19-05-2022 | 12.566 |
| 18-05-2022 | 12.7931 |
| 17-05-2022 | 12.77 |
| 16-05-2022 | 12.404 |
| 13-05-2022 | 12.2323 |
| 12-05-2022 | 12.1289 |
| 11-05-2022 | 12.3842 |
| 10-05-2022 | 12.6234 |
| 09-05-2022 | 12.9268 |
| 06-05-2022 | 13.1042 |
| 05-05-2022 | 13.3523 |
| 04-05-2022 | 13.3464 |
| 02-05-2022 | 13.6262 |
| 29-04-2022 | 13.649 |
| 28-04-2022 | 13.7332 |
| 27-04-2022 | 13.6587 |
| 26-04-2022 | 13.7844 |
| 25-04-2022 | 13.6802 |
| 22-04-2022 | 13.9943 |
| 21-04-2022 | 14.0251 |
| 20-04-2022 | 13.8684 |
| 19-04-2022 | 13.853 |
| 18-04-2022 | 13.9348 |
| 13-04-2022 | 14.0267 |
| 12-04-2022 | 13.9378 |
| 11-04-2022 | 14.1523 |
| 08-04-2022 | 14.1184 |
| 07-04-2022 | 13.9398 |
| 06-04-2022 | 14.0158 |
| 05-04-2022 | 13.9704 |
| 04-04-2022 | 13.9285 |
| 01-04-2022 | 13.7487 |
| 31-03-2022 | 13.5369 |
| 30-03-2022 | 13.5181 |
| 29-03-2022 | 13.4585 |
| 28-03-2022 | 13.4365 |
| 25-03-2022 | 13.4472 |
| 24-03-2022 | 13.5285 |
| 23-03-2022 | 13.4644 |
| 22-03-2022 | 13.5022 |
| 21-03-2022 | 13.4855 |
| 17-03-2022 | 13.4948 |
| 16-03-2022 | 13.2689 |
| 15-03-2022 | 13.0306 |
| 14-03-2022 | 13.1962 |
| 11-03-2022 | 13.0864 |
| 10-03-2022 | 12.998 |
| 09-03-2022 | 13.0593 |
| 08-03-2022 | 12.9696 |
| 07-03-2022 | 12.8031 |
| 04-03-2022 | 13.0913 |
| 03-03-2022 | 13.3638 |
| 02-03-2022 | 13.328 |
| 28-02-2022 | 13.3065 |
| 25-02-2022 | 13.1695 |
| 24-02-2022 | 12.6744 |
| 23-02-2022 | 13.5076 |
| 22-02-2022 | 13.3427 |
| 21-02-2022 | 13.6161 |
| 18-02-2022 | 13.8822 |
| 17-02-2022 | 13.9592 |
| 16-02-2022 | 14.0393 |
| 15-02-2022 | 14.0292 |
| 14-02-2022 | 13.867 |
| 11-02-2022 | 14.2943 |
| 10-02-2022 | 14.5216 |
| 09-02-2022 | 14.5452 |
| 08-02-2022 | 14.5245 |
| 07-02-2022 | 14.6515 |
| 04-02-2022 | 14.8268 |
| 03-02-2022 | 14.8779 |
| 02-02-2022 | 14.9217 |
| 01-02-2022 | 14.6851 |
| 31-01-2022 | 14.6557 |
| 28-01-2022 | 14.5331 |
| 27-01-2022 | 14.4485 |
| 25-01-2022 | 14.444 |
| 24-01-2022 | 14.3195 |
| 21-01-2022 | 15.0055 |
| 20-01-2022 | 15.27 |
| 19-01-2022 | 15.2234 |
| 18-01-2022 | 15.1551 |
| 17-01-2022 | 15.4264 |
| 14-01-2022 | 15.3523 |
| 13-01-2022 | 15.2693 |
| 12-01-2022 | 15.2202 |
| 11-01-2022 | 15.1134 |
| 10-01-2022 | 15.1516 |
| 07-01-2022 | 15.1302 |
| 06-01-2022 | 15.1013 |
| 05-01-2022 | 15.1736 |
| 04-01-2022 | 15.1396 |
| 03-01-2022 | 15.1257 |
| 31-12-2021 | 15.0045 |
| 30-12-2021 | 14.8346 |
| 29-12-2021 | 14.9256 |
| 28-12-2021 | 14.9568 |
| 27-12-2021 | 14.8224 |
| 24-12-2021 | 14.7782 |
| 23-12-2021 | 14.9025 |
| 22-12-2021 | 14.8023 |
| 21-12-2021 | 14.6583 |
| 20-12-2021 | 14.5862 |
| 17-12-2021 | 14.9083 |
| 16-12-2021 | 15.1294 |
| 15-12-2021 | 15.2572 |
| 14-12-2021 | 15.3497 |
| 13-12-2021 | 15.4715 |
| 10-12-2021 | 15.4082 |
| 09-12-2021 | 15.3401 |
| 08-12-2021 | 15.2123 |
| 07-12-2021 | 14.9411 |
| 06-12-2021 | 14.7872 |
| 03-12-2021 | 14.9834 |
| 02-12-2021 | 14.9877 |
| 01-12-2021 | 14.9037 |
| 30-11-2021 | 14.8492 |
| 29-11-2021 | 14.8257 |
| 26-11-2021 | 15.1031 |
| 25-11-2021 | 15.4778 |
| 24-11-2021 | 15.4682 |
| 23-11-2021 | 15.3369 |
| 22-11-2021 | 15.1424 |
| 18-11-2021 | 15.9391 |
| 17-11-2021 | 16.2365 |
| 16-11-2021 | 16.278 |
| 15-11-2021 | 16.3975 |
| 12-11-2021 | 16.6145 |
| 11-11-2021 | 16.5039 |
| 10-11-2021 | 16.629 |
| 09-11-2021 | 16.6876 |
| 08-11-2021 | 16.5425 |
| 03-11-2021 | 16.1523 |
| 02-11-2021 | 16.1997 |
| 01-11-2021 | 15.823 |
| 29-10-2021 | 15.7055 |
| 28-10-2021 | 15.6961 |
| 27-10-2021 | 15.9045 |
| 26-10-2021 | 15.8759 |
| 25-10-2021 | 15.6168 |
| 22-10-2021 | 15.9063 |
| 21-10-2021 | 16.0226 |
| 20-10-2021 | 15.8473 |
| 19-10-2021 | 16.0383 |
| 18-10-2021 | 16.5895 |
| 14-10-2021 | 16.4514 |
| 13-10-2021 | 16.3804 |
| 12-10-2021 | 16.4675 |
| 11-10-2021 | 16.2311 |
| 08-10-2021 | 16.0433 |
| 07-10-2021 | 15.9314 |
| 06-10-2021 | 15.6721 |
| 05-10-2021 | 15.8828 |
| 04-10-2021 | 15.8546 |
| 01-10-2021 | 15.6173 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
